Vanguard Investment Series plc Vanguard U.S. Government Bond Index Fund Investor

NAV:IE0007471695.FONDNL.USD, IE0007471695
+ Vanguard Investment Series plc Vanguard U.S. Government Bond Index Fund Investor op mijn watchlist
179,112 00:00
-0,526 (-0,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 182,297 0,000
0,000 0 -1,191 -0,65%
02 apr 0,000 182,096 0,000
0,000 0 -0,201 -0,11%
03 apr 0,000 182,181 0,000
0,000 0 +0,085 +0,05%
04 apr 0,000 182,652 0,000
0,000 0 +0,471 +0,26%
05 apr 0,000 181,704 0,000
0,000 0 -0,948 -0,52%
08 apr 0,000 181,513 0,000
0,000 0 -0,191 -0,11%
09 apr 0,000 182,125 0,000
0,000 0 +0,612 +0,34%
10 apr 0,000 180,231 0,000
0,000 0 -1,895 -1,04%
11 apr 0,000 180,070 0,000
0,000 0 -0,161 -0,09%
12 apr 0,000 180,584 0,000
0,000 0 +0,514 +0,29%
15 apr 0,000 179,751 0,000
0,000 0 -0,833 -0,46%
16 apr 0,000 179,291 0,000
0,000 0 -0,460 -0,26%
17 apr 0,000 180,042 0,000
0,000 0 +0,750 +0,42%
18 apr 0,000 179,565 0,000
0,000 0 -0,477 -0,26%
19 apr 0,000 179,807 0,000
0,000 0 +0,242 +0,13%
22 apr 0,000 179,827 0,000
0,000 0 +0,020 +0,01%
23 apr 0,000 180,011 0,000
0,000 0 +0,184 +0,10%
24 apr 0,000 179,637 0,000
0,000 0 -0,374 -0,21%
25 apr 0,000 179,112 0,000
0,000 0 -0,526 -0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront