AMUNDI ETF BEL 20

BRU:BEL.BL, FR0000021842
+ AMUNDI ETF BEL 20 op mijn watchlist
59,500 14:07
-0,420 (-0,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 57,000 57,460 57,000
57,490 575 +0,170 +0,30%
03 mei 57,580 57,780 57,580
58,200 1.967 +0,320 +0,56%
06 mei 57,950 58,070 57,900
58,340 632 +0,290 +0,50%
07 mei 58,500 58,940 58,490
58,950 2.325 +0,870 +1,50%
08 mei 59,360 59,230 59,200
59,700 910 +0,290 +0,49%
09 mei 58,930 58,950 58,450
59,080 133 -0,280 -0,47%
10 mei 58,890 59,340 58,890
59,480 758 +0,390 +0,66%
13 mei 59,320 59,170 59,040
59,480 1.409 -0,170 -0,29%
14 mei 59,020 58,940 58,810
59,490 667 -0,230 -0,39%
15 mei 59,500 59,930 59,220
59,920 3.102 +0,990 +1,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront