BlackRock Global Funds - US Growth Fund A2 USD

NAV:LU0097036916.FONDNL.USD, LU0097036916
+ BlackRock Global Funds - US Growth Fund A2 USD op mijn watchlist
42,920 00:00
+0,230 (+0,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 40,260 40,260 40,260
40,260 0 -0,820 -2,00%
03 mei 41,300 41,300 41,300
41,300 0 +1,040 +2,58%
06 mei 41,560 41,560 41,560
41,560 0 +0,260 +0,63%
07 mei 41,780 41,780 41,780
41,780 0 +0,220 +0,53%
08 mei 41,690 41,690 41,690
41,690 0 -0,090 -0,22%
10 mei 42,160 42,160 42,160
42,160 0 +0,470 +1,13%
13 mei 41,830 41,830 41,830
41,830 0 -0,330 -0,78%
14 mei 41,710 41,710 41,710
41,710 0 -0,120 -0,29%
15 mei 42,320 42,320 42,320
42,320 0 +0,610 +1,46%
16 mei 42,890 42,890 42,890
42,890 0 +0,570 +1,35%
17 mei 42,600 42,600 42,600
42,600 0 -0,290 -0,68%
21 mei 42,690 42,690 42,690
42,690 0 +0,090 +0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront