Pictet - China Equities P USD

NAV:LU0168449691.FONDNL.USD, LU0168449691
444,230 00:00
-3,500 (-0,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
06 mei 454,260 454,260 454,260
454,260 0 +24,500 +5,70%
07 mei 449,790 449,790 449,790
449,790 0 -4,470 -0,98%
08 mei 445,070 445,070 445,070
445,070 0 -4,720 -1,05%
10 mei 457,350 457,350 457,350
457,350 0 +12,280 +2,76%
13 mei 464,800 464,800 464,800
464,800 0 +7,450 +1,63%
14 mei 463,960 463,960 463,960
463,960 0 -0,840 -0,18%
16 mei 467,920 467,920 467,920
467,920 0 +3,960 +0,85%
17 mei 471,590 471,590 471,590
471,590 0 +3,670 +0,78%
21 mei 463,420 463,420 463,420
463,420 0 -8,170 -1,73%
22 mei 463,140 463,140 463,140
463,140 0 -0,280 -0,06%
23 mei 457,640 457,640 457,640
457,640 0 -5,500 -1,19%
27 mei 458,130 458,130 458,130
458,130 0 +0,490 +0,11%
28 mei 455,730 455,730 455,730
455,730 0 -2,400 -0,52%
29 mei 449,660 449,660 449,660
449,660 0 -6,070 -1,33%
30 mei 449,000 449,000 449,000
449,000 0 -0,660 -0,15%
31 mei 440,970 440,970 440,970
440,970 0 -8,030 -1,79%