Pictet - China Equities P USD

NAV:LU0168449691.FONDNL.USD, LU0168449691
463,960 00:00
-0,840 (-0,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
06 mei 454,260 454,260 454,260
454,260 0 +24,500 +5,70%
07 mei 449,790 449,790 449,790
449,790 0 -4,470 -0,98%
08 mei 445,070 445,070 445,070
445,070 0 -4,720 -1,05%
10 mei 457,350 457,350 457,350
457,350 0 +12,280 +2,76%
13 mei 464,800 464,800 464,800
464,800 0 +7,450 +1,63%
14 mei 463,960 463,960 463,960
463,960 0 -0,840 -0,18%