Fidelity Funds - Sustainable Multi Asset Income Fund A

NAV:LU0138981039.FONDNL.USD, LU0138981039
18,540 00:00
+0,010 (+0,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 18,080 18,080 18,080
18,080 0 -0,060 -0,33%
02 mei 18,140 18,140 18,140
18,140 0 +0,060 +0,33%
03 mei 18,230 18,230 18,230
18,230 0 +0,090 +0,50%
06 mei 18,300 18,300 18,300
18,300 0 +0,070 +0,38%
07 mei 18,370 18,370 18,370
18,370 0 +0,070 +0,38%
08 mei 18,360 18,360 18,360
18,360 0 -0,010 -0,05%
09 mei 18,390 18,390 18,390
18,390 0 +0,030 +0,16%
10 mei 18,430 18,430 18,430
18,430 0 +0,040 +0,22%
13 mei 18,430 18,430 18,430
18,430 0 0,000 0,00%
14 mei 18,440 18,440 18,440
18,440 0 +0,010 +0,05%
15 mei 18,530 18,530 18,530
18,530 0 +0,090 +0,49%
16 mei 18,540 18,540 18,540
18,540 0 +0,010 +0,05%