Fidelity Funds - Sustainable US Equity Fund A

NAV:LU0187121727.FONDNL.USD, LU0187121727
+ Fidelity Funds - Sustainable US Equity Fund A op mijn watchlist
40,840 00:00
+0,200 (+0,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 37,770 37,770 37,770
37,770 0 -0,390 -1,02%
02 mei 38,190 38,190 38,190
38,190 0 +0,420 +1,11%
03 mei 38,690 38,690 38,690
38,690 0 +0,500 +1,31%
06 mei 39,080 39,080 39,080
39,080 0 +0,390 +1,01%
07 mei 39,550 39,550 39,550
39,550 0 +0,470 +1,20%
08 mei 39,410 39,410 39,410
39,410 0 -0,140 -0,35%
09 mei 39,810 39,810 39,810
39,810 0 +0,400 +1,01%
10 mei 40,050 40,050 40,050
40,050 0 +0,240 +0,60%
13 mei 39,870 39,870 39,870
39,870 0 -0,180 -0,45%
14 mei 39,910 39,910 39,910
39,910 0 +0,040 +0,10%
15 mei 40,590 40,590 40,590
40,590 0 +0,680 +1,70%
16 mei 40,730 40,730 40,730
40,730 0 +0,140 +0,34%
17 mei 40,640 40,640 40,640
40,640 0 -0,090 -0,22%
20 mei 40,840 40,840 40,840
40,840 0 +0,200 +0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront