Carmignac Emergents A EUR Acc

NAV:FR0010149302.FONDNL.EUR, FR0010149302
+ Carmignac Emergents A EUR Acc op mijn watchlist
1.204,500 00:00
-17,370 (-1,42%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1.225,320 0,000
0,000 0 +19,150 +1,59%
03 apr 0,000 1.208,920 0,000
0,000 0 -16,400 -1,34%
04 apr 0,000 1.210,730 0,000
0,000 0 +1,810 +0,15%
05 apr 0,000 1.220,620 0,000
0,000 0 +9,890 +0,82%
08 apr 0,000 1.220,430 0,000
0,000 0 -0,190 -0,02%
09 apr 0,000 1.223,230 0,000
0,000 0 +2,800 +0,23%
10 apr 0,000 1.234,570 0,000
0,000 0 +11,340 +0,93%
11 apr 0,000 1.237,190 0,000
0,000 0 +2,620 +0,21%
12 apr 0,000 1.225,340 0,000
0,000 0 -11,850 -0,96%
15 apr 0,000 1.206,330 0,000
0,000 0 -19,010 -1,55%
16 apr 0,000 1.182,990 0,000
0,000 0 -23,340 -1,93%
17 apr 0,000 1.187,050 0,000
0,000 0 +4,060 +0,34%
18 apr 0,000 1.196,020 0,000
0,000 0 +8,970 +0,76%
19 apr 0,000 1.176,810 0,000
0,000 0 -19,210 -1,61%
22 apr 0,000 1.194,760 0,000
0,000 0 +17,950 +1,53%
23 apr 0,000 1.204,690 0,000
0,000 0 +9,930 +0,83%
24 apr 0,000 1.221,870 0,000
0,000 0 +17,180 +1,43%
25 apr 0,000 1.204,500 0,000
0,000 0 -17,370 -1,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront