Fidelity Funds - America Fund A

NAV:LU0069450822.FONDNL.EUR, LU0069450822
14,830 00:00
+0,100 (+0,68%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,190 15,190 15,190
15,190 0 +0,030 +0,20%
02 apr 14,990 14,990 14,990
14,990 0 -0,200 -1,32%
03 apr 14,990 14,990 14,990
14,990 0 0,000 0,00%
04 apr 14,970 14,970 14,970
14,970 0 -0,020 -0,13%
05 apr 14,870 14,870 14,870
14,870 0 -0,100 -0,67%
08 apr 14,870 14,870 14,870
14,870 0 0,000 0,00%
09 apr 14,840 14,840 14,840
14,840 0 -0,030 -0,20%
10 apr 14,870 14,870 14,870
14,870 0 +0,030 +0,20%
11 apr 14,870 14,870 14,870
14,870 0 0,000 0,00%
12 apr 14,890 14,890 14,890
14,890 0 +0,020 +0,13%
15 apr 14,860 14,860 14,860
14,860 0 -0,030 -0,20%
16 apr 14,680 14,680 14,680
14,680 0 -0,180 -1,21%
17 apr 14,630 14,630 14,630
14,630 0 -0,050 -0,34%
18 apr 14,690 14,690 14,690
14,690 0 +0,060 +0,41%
19 apr 14,720 14,720 14,720
14,720 0 +0,030 +0,20%
22 apr 14,770 14,770 14,770
14,770 0 +0,050 +0,34%
23 apr 14,870 14,870 14,870
14,870 0 +0,100 +0,68%
24 apr 14,750 14,750 14,750
14,750 0 -0,120 -0,81%
25 apr 14,730 14,730 14,730
14,730 0 -0,020 -0,14%
26 apr 14,830 14,830 14,830
14,830 0 +0,100 +0,68%