Janus Henderson Horizon - Asia-Pacific Property Income Fund A2

NAV:LU0229494975.FONDNL.USD, LU0229494975
+ Janus Henderson Horizon - Asia-Pacific Property Income Fund A2 op mijn watchlist
16,370 00:00
+0,130 (+0,80%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 16,800 16,800 16,800
16,800 0 -0,140 -0,83%
03 apr 16,600 16,600 16,600
16,600 0 -0,200 -1,19%
04 apr 16,700 16,700 16,700
16,700 0 +0,100 +0,60%
05 apr 16,640 16,640 16,640
16,640 0 -0,060 -0,36%
08 apr 16,760 16,760 16,760
16,760 0 +0,120 +0,72%
09 apr 16,910 16,910 16,910
16,910 0 +0,150 +0,89%
10 apr 16,870 16,870 16,870
16,870 0 -0,040 -0,24%
11 apr 16,560 16,560 16,560
16,560 0 -0,310 -1,84%
12 apr 16,640 16,640 16,640
16,640 0 +0,080 +0,48%
15 apr 16,440 16,440 16,440
16,440 0 -0,200 -1,20%
17 apr 16,110 16,110 16,110
16,110 0 -0,330 -2,01%
18 apr 16,160 16,160 16,160
16,160 0 +0,050 +0,31%
19 apr 15,980 15,980 15,980
15,980 0 -0,180 -1,11%
22 apr 16,160 16,160 16,160
16,160 0 +0,180 +1,13%
23 apr 16,270 16,270 16,270
16,270 0 +0,110 +0,68%
24 apr 16,300 16,300 16,300
16,300 0 +0,030 +0,18%
25 apr 16,220 16,220 16,220
16,220 0 -0,080 -0,49%
26 apr 16,240 16,240 16,240
16,240 0 +0,020 +0,12%
29 apr 16,370 16,370 16,370
16,370 0 +0,130 +0,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront