Janus Henderson Horizon - Asia-Pacific Property Income Fund A2

NAV:LU0229494975.FONDNL.USD, LU0229494975
15,650 00:00
+0,040 (+0,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,950 15,950 15,950
15,950 0 +0,080 +0,50%
04 jun 16,070 16,070 16,070
16,070 0 +0,120 +0,75%
05 jun 16,050 16,050 16,050
16,050 0 -0,020 -0,12%
06 jun 16,000 16,000 16,000
16,000 0 -0,050 -0,31%
07 jun 15,980 15,980 15,980
15,980 0 -0,020 -0,12%
10 jun 15,910 15,910 15,910
15,910 0 -0,070 -0,44%
11 jun 15,720 15,720 15,720
15,720 0 -0,190 -1,19%
12 jun 15,590 15,590 15,590
15,590 0 -0,130 -0,83%
13 jun 15,610 15,610 15,610
15,610 0 +0,020 +0,13%
14 jun 15,650 15,650 15,650
15,650 0 +0,040 +0,26%