JPMorgan Funds Asia Growth Fund A USD

NAV:LU0169518387.FONDNL.USD, LU0169518387
+ JPMorgan Funds Asia Growth Fund A USD op mijn watchlist
34,130 00:00
-0,360 (-1,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 34,110 34,110 34,110
34,110 0 +0,180 +0,53%
03 mei 34,490 34,490 34,490
34,490 0 +0,380 +1,11%
06 mei 34,780 34,780 34,780
34,780 0 +0,290 +0,84%
07 mei 34,820 34,820 34,820
34,820 0 +0,040 +0,12%
08 mei 34,600 34,600 34,600
34,600 0 -0,220 -0,63%
09 mei 34,580 34,580 34,580
34,580 0 -0,020 -0,06%
10 mei 34,810 34,810 34,810
34,810 0 +0,230 +0,67%
13 mei 35,100 35,100 35,100
35,100 0 +0,290 +0,83%
14 mei 35,140 35,140 35,140
35,140 0 +0,040 +0,11%
16 mei 35,840 35,840 35,840
35,840 0 +0,700 +1,99%
17 mei 35,920 35,920 35,920
35,920 0 +0,080 +0,22%
20 mei 35,900 35,900 35,900
35,900 0 -0,020 -0,06%
21 mei 35,450 35,450 35,450
35,450 0 -0,450 -1,25%
22 mei 35,540 35,540 35,540
35,540 0 +0,090 +0,25%
23 mei 35,640 35,640 35,640
35,640 0 +0,100 +0,28%
24 mei 35,320 35,320 35,320
35,320 0 -0,320 -0,90%
27 mei 35,540 35,540 35,540
35,540 0 +0,220 +0,62%
28 mei 35,470 35,470 35,470
35,470 0 -0,070 -0,20%
29 mei 35,000 35,000 35,000
35,000 0 -0,470 -1,33%
30 mei 34,490 34,490 34,490
34,490 0 -0,510 -1,46%
31 mei 34,130 34,130 34,130
34,130 0 -0,360 -1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront