JPMorgan Funds Asia Growth Fund A USD

NAV:LU0169518387.FONDNL.USD, LU0169518387
+ JPMorgan Funds Asia Growth Fund A USD op mijn watchlist
35,920 00:00
+0,080 (+0,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 34,110 34,110 34,110
34,110 0 +0,180 +0,53%
03 mei 34,490 34,490 34,490
34,490 0 +0,380 +1,11%
06 mei 34,780 34,780 34,780
34,780 0 +0,290 +0,84%
07 mei 34,820 34,820 34,820
34,820 0 +0,040 +0,12%
08 mei 34,600 34,600 34,600
34,600 0 -0,220 -0,63%
09 mei 34,580 34,580 34,580
34,580 0 -0,020 -0,06%
10 mei 34,810 34,810 34,810
34,810 0 +0,230 +0,67%
13 mei 35,100 35,100 35,100
35,100 0 +0,290 +0,83%
14 mei 35,140 35,140 35,140
35,140 0 +0,040 +0,11%
16 mei 35,840 35,840 35,840
35,840 0 +0,700 +1,99%
17 mei 35,920 35,920 35,920
35,920 0 +0,080 +0,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront