Fidelity Funds - Emerging Market Debt Fund A

NAV:LU0238205958.FONDNL.USD, LU0238205958
18,750 00:00
-0,040 (-0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 18,350 18,350 18,350
18,350 0 -0,070 -0,38%
02 mei 18,420 18,420 18,420
18,420 0 +0,070 +0,38%
03 mei 18,550 18,550 18,550
18,550 0 +0,130 +0,71%
06 mei 18,600 18,600 18,600
18,600 0 +0,050 +0,27%
07 mei 18,720 18,720 18,720
18,720 0 +0,120 +0,65%
08 mei 18,660 18,660 18,660
18,660 0 -0,060 -0,32%
09 mei 18,650 18,650 18,650
18,650 0 -0,010 -0,05%
10 mei 18,670 18,670 18,670
18,670 0 +0,020 +0,11%
13 mei 18,670 18,670 18,670
18,670 0 0,000 0,00%
14 mei 18,680 18,680 18,680
18,680 0 +0,010 +0,05%
15 mei 18,790 18,790 18,790
18,790 0 +0,110 +0,59%
16 mei 18,750 18,750 18,750
18,750 0 -0,040 -0,21%