Fidelity Funds - FIRST All Country World Fund A

NAV:LU0267387255.FONDNL.EUR, LU0267387255
+ Fidelity Funds - FIRST All Country World Fund A op mijn watchlist
33,910 00:00
+0,140 (+0,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 32,310 32,310 32,310
32,310 0 -0,380 -1,16%
02 mei 32,620 32,620 32,620
32,620 0 +0,310 +0,96%
03 mei 32,870 32,870 32,870
32,870 0 +0,250 +0,77%
06 mei 33,160 33,160 33,160
33,160 0 +0,290 +0,88%
07 mei 33,500 33,500 33,500
33,500 0 +0,340 +1,03%
08 mei 33,420 33,420 33,420
33,420 0 -0,080 -0,24%
09 mei 33,540 33,540 33,540
33,540 0 +0,120 +0,36%
10 mei 33,710 33,710 33,710
33,710 0 +0,170 +0,51%
13 mei 33,580 33,580 33,580
33,580 0 -0,130 -0,39%
14 mei 33,510 33,510 33,510
33,510 0 -0,070 -0,21%
15 mei 33,820 33,820 33,820
33,820 0 +0,310 +0,93%
17 mei 33,770 33,770 33,770
33,770 0 -0,050 -0,15%
20 mei 33,910 33,910 33,910
33,910 0 +0,140 +0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront