Amundi Funds Japan Equity Value A2 JPY (C)

NAV:LU0248702192.FONDNL.JPY, LU0248702192
+ Amundi Funds Japan Equity Value A2 JPY (C) op mijn watchlist
18.474,000 00:00
+180,000 (+0,98%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 18.500,000 0,000
0,000 0 -227,000 -1,21%
03 apr 0,000 18.477,000 0,000
0,000 0 -23,000 -0,12%
04 apr 0,000 18.712,000 0,000
0,000 0 +235,000 +1,27%
05 apr 0,000 18.555,000 0,000
0,000 0 -157,000 -0,84%
08 apr 0,000 18.726,000 0,000
0,000 0 +171,000 +0,92%
09 apr 0,000 18.863,000 0,000
0,000 0 +137,000 +0,73%
11 apr 0,000 18.851,000 0,000
0,000 0 -12,000 -0,06%
12 apr 0,000 18.982,000 0,000
0,000 0 +131,000 +0,69%
15 apr 0,000 18.900,000 0,000
0,000 0 -82,000 -0,43%
16 apr 0,000 18.532,000 0,000
0,000 0 -368,000 -1,95%
17 apr 0,000 18.372,000 0,000
0,000 0 -160,000 -0,86%
18 apr 0,000 18.453,000 0,000
0,000 0 +81,000 +0,44%
19 apr 0,000 18.101,000 0,000
0,000 0 -352,000 -1,91%
22 apr 0,000 18.384,000 0,000
0,000 0 +283,000 +1,56%
23 apr 0,000 18.353,000 0,000
0,000 0 -31,000 -0,17%
24 apr 0,000 18.568,000 0,000
0,000 0 +215,000 +1,17%
25 apr 0,000 18.294,000 0,000
0,000 0 -274,000 -1,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront