AXA World Funds Longevity Economy A Capitalisation USD

NAV:LU0266013472.FONDNL.USD, LU0266013472
+ AXA World Funds Longevity Economy A Capitalisation USD op mijn watchlist
294,800 00:00
-1,690 (-0,57%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 296,260 0,000
0,000 0 -1,810 -0,61%
04 sep 0,000 294,680 0,000
0,000 0 -1,580 -0,53%
05 sep 0,000 292,570 0,000
0,000 0 -2,110 -0,72%
06 sep 0,000 290,740 0,000
0,000 0 -1,830 -0,63%
09 sep 0,000 292,180 0,000
0,000 0 +1,440 +0,50%
10 sep 0,000 291,240 0,000
0,000 0 -0,940 -0,32%
11 sep 0,000 292,170 0,000
0,000 0 +0,930 +0,32%
12 sep 0,000 293,900 0,000
0,000 0 +1,730 +0,59%
13 sep 0,000 295,660 0,000
0,000 0 +1,760 +0,60%
16 sep 0,000 296,810 0,000
0,000 0 +1,150 +0,39%
17 sep 0,000 296,170 0,000
0,000 0 -0,640 -0,22%
18 sep 0,000 295,600 0,000
0,000 0 -0,570 -0,19%
19 sep 0,000 298,700 0,000
0,000 0 +3,100 +1,05%
20 sep 0,000 296,370 0,000
0,000 0 -2,330 -0,78%
23 sep 0,000 295,500 0,000
0,000 0 -0,870 -0,29%
24 sep 0,000 296,490 0,000
0,000 0 +0,990 +0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront