BlackRock Global Funds - Japan Small & Mid Cap Opportunities Fund A2 JPY

NAV:LU0249411835.FONDNL.JPY, LU0249411835
+ BlackRock Global Funds - Japan Small & Mid Cap Opportunities Fund A2 JPY op mijn watchlist
11.092,000 00:00
+44,000 (+0,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
06 mei 11.001,000 11.001,000 11.001,000
11.001,000 0 -102,000 -0,92%
07 mei 11.071,000 11.071,000 11.071,000
11.071,000 0 +70,000 +0,64%
08 mei 11.047,000 11.047,000 11.047,000
11.047,000 0 -24,000 -0,22%
10 mei 11.181,000 11.181,000 11.181,000
11.181,000 0 +134,000 +1,21%
13 mei 11.245,000 11.245,000 11.245,000
11.245,000 0 +64,000 +0,57%
14 mei 11.136,000 11.136,000 11.136,000
11.136,000 0 -109,000 -0,97%
15 mei 11.080,000 11.080,000 11.080,000
11.080,000 0 -56,000 -0,50%
16 mei 11.027,000 11.027,000 11.027,000
11.027,000 0 -53,000 -0,48%
17 mei 11.048,000 11.048,000 11.048,000
11.048,000 0 +21,000 +0,19%
21 mei 11.092,000 11.092,000 11.092,000
11.092,000 0 +44,000 +0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront