AB SICAV I Global Real Estate Securities Portfolio A

NAV:LU0074935502.FONDNL.USD, LU0074935502
+ AB SICAV I Global Real Estate Securities Portfolio A op mijn watchlist
29,130 00:00
-0,170 (-0,58%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 28,320 0,000
0,000 0 -0,150 -0,53%
04 sep 0,000 28,380 0,000
0,000 0 +0,060 +0,21%
05 sep 0,000 28,450 0,000
0,000 0 +0,070 +0,25%
06 sep 0,000 28,290 0,000
0,000 0 -0,160 -0,56%
09 sep 0,000 28,590 0,000
0,000 0 +0,300 +1,06%
10 sep 0,000 28,970 0,000
0,000 0 +0,380 +1,33%
11 sep 0,000 28,960 0,000
0,000 0 -0,010 -0,03%
12 sep 0,000 29,140 0,000
0,000 0 +0,180 +0,62%
13 sep 0,000 29,350 0,000
0,000 0 +0,210 +0,72%
16 sep 0,000 29,460 0,000
0,000 0 +0,110 +0,37%
17 sep 0,000 29,190 0,000
0,000 0 -0,270 -0,92%
18 sep 0,000 29,110 0,000
0,000 0 -0,080 -0,27%
19 sep 0,000 29,300 0,000
0,000 0 +0,190 +0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront