Amundi Responsible Investing - European Credit SRI I (C)

NAV:FR0010035162.FONDNL.EUR, FR0010035162
+ Amundi Responsible Investing - European Credit SRI I (C) op mijn watchlist
1.528,520 00:00
-3,670 (-0,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1.541,930 0,000
0,000 0 -0,570 -0,04%
03 apr 0,000 1.541,960 0,000
0,000 0 +0,030 +0,00%
04 apr 0,000 1.544,550 0,000
0,000 0 +2,590 +0,17%
05 apr 0,000 1.542,630 0,000
0,000 0 -1,920 -0,12%
08 apr 0,000 1.541,030 0,000
0,000 0 -1,600 -0,10%
09 apr 0,000 1.543,670 0,000
0,000 0 +2,640 +0,17%
10 apr 0,000 1.539,710 0,000
0,000 0 -3,960 -0,26%
11 apr 0,000 1.536,950 0,000
0,000 0 -2,760 -0,18%
12 apr 0,000 1.542,250 0,000
0,000 0 +5,300 +0,34%
15 apr 0,000 1.537,110 0,000
0,000 0 -5,140 -0,33%
16 apr 0,000 1.530,220 0,000
0,000 0 -6,890 -0,45%
17 apr 0,000 1.532,070 0,000
0,000 0 +1,850 +0,12%
18 apr 0,000 1.531,280 0,000
0,000 0 -0,790 -0,05%
19 apr 0,000 1.529,890 0,000
0,000 0 -1,390 -0,09%
22 apr 0,000 1.534,140 0,000
0,000 0 +4,250 +0,28%
23 apr 0,000 1.535,330 0,000
0,000 0 +1,190 +0,08%
24 apr 0,000 1.532,190 0,000
0,000 0 -3,140 -0,20%
25 apr 0,000 1.528,520 0,000
0,000 0 -3,670 -0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront