J O Hambro Capital Management Umbrella Fund plc - UK Growth Fund B GBP

NAV:IE0031005543.FONDNL.GBP, IE0031005543
+ J O Hambro Capital Management Umbrella Fund plc - UK Growth Fund B GBP op mijn watchlist
3,918 00:00
+0,008 (+0,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3,757 3,757 3,757
3,757 0 -0,017 -0,45%
02 mei 3,814 3,814 3,814
3,814 0 +0,057 +1,52%
03 mei 3,813 3,813 3,813
3,813 0 -0,001 -0,03%
07 mei 3,845 3,845 3,845
3,845 0 +0,032 +0,84%
08 mei 3,851 3,851 3,851
3,851 0 +0,006 +0,16%
09 mei 3,856 3,856 3,856
3,856 0 +0,005 +0,13%
10 mei 3,889 3,889 3,889
3,889 0 +0,033 +0,86%
13 mei 3,890 3,890 3,890
3,890 0 +0,001 +0,03%
14 mei 3,904 3,904 3,904
3,904 0 +0,014 +0,36%
15 mei 3,902 3,902 3,902
3,902 0 -0,002 -0,05%
16 mei 3,910 3,910 3,910
3,910 0 +0,008 +0,21%
17 mei 3,918 3,918 3,918
3,918 0 +0,008 +0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront