iMGP Japan Opportunities C JPY PR

NAV:LU0204987902.FONDNL.JPY, LU0204987902
41.323,000 00:00
+51,000 (+0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 41.422,000 41.422,000 41.422,000
41.422,000 0 -391,000 -0,94%
07 mei 41.591,000 41.591,000 41.591,000
41.591,000 0 +169,000 +0,41%
08 mei 41.196,000 41.196,000 41.196,000
41.196,000 0 -395,000 -0,95%
10 mei 41.242,000 41.242,000 41.242,000
41.242,000 0 +46,000 +0,11%
13 mei 41.149,000 41.149,000 41.149,000
41.149,000 0 -93,000 -0,23%
14 mei 41.272,000 41.272,000 41.272,000
41.272,000 0 +123,000 +0,30%
15 mei 41.323,000 41.323,000 41.323,000
41.323,000 0 +51,000 +0,12%