T. Rowe Price Funds SICAV US Large Cap Growth Equity Fund A

NAV:LU0174119429.FONDNL.USD, LU0174119429
+ T. Rowe Price Funds SICAV US Large Cap Growth Equity Fund A op mijn watchlist
87,280 00:00
+0,260 (+0,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 83,340 83,340 83,340
83,340 0 +0,660 +0,80%
04 jun 83,310 83,310 83,310
83,310 0 -0,030 -0,04%
05 jun 84,290 84,290 84,290
84,290 0 +0,980 +1,18%
06 jun 85,050 85,050 85,050
85,050 0 +0,760 +0,90%
07 jun 85,220 85,220 85,220
85,220 0 +0,170 +0,20%
10 jun 84,790 84,790 84,790
84,790 0 -0,430 -0,50%
11 jun 85,280 85,280 85,280
85,280 0 +0,490 +0,58%
12 jun 87,190 87,190 87,190
87,190 0 +1,910 +2,24%
13 jun 87,020 87,020 87,020
87,020 0 -0,170 -0,19%
14 jun 87,280 87,280 87,280
87,280 0 +0,260 +0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront