abrdn SICAV I All China Sustainable Equity Fund A Acc USD

NAV:LU0231483743.FONDNL.USD, LU0231483743
+ abrdn SICAV I All China Sustainable Equity Fund A Acc USD op mijn watchlist
20,596 00:00
+0,400 (+1,98%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 20,020 20,020 20,020
20,020 0 +0,303 +1,54%
03 apr 19,842 19,842 19,842
19,842 0 -0,178 -0,89%
08 apr 19,685 19,685 19,685
19,685 0 -0,157 -0,79%
09 apr 19,765 19,765 19,765
19,765 0 +0,080 +0,41%
10 apr 19,883 19,883 19,883
19,883 0 +0,118 +0,59%
11 apr 19,850 19,850 19,850
19,850 0 -0,032 -0,16%
12 apr 19,569 19,569 19,569
19,569 0 -0,281 -1,42%
15 apr 19,663 19,663 19,663
19,663 0 +0,094 +0,48%
16 apr 19,346 19,346 19,346
19,346 0 -0,317 -1,61%
17 apr 19,464 19,464 19,464
19,464 0 +0,118 +0,61%
18 apr 19,619 19,619 19,619
19,619 0 +0,155 +0,80%
19 apr 19,377 19,377 19,377
19,377 0 -0,242 -1,23%
22 apr 19,591 19,591 19,591
19,591 0 +0,215 +1,11%
23 apr 19,881 19,881 19,881
19,881 0 +0,290 +1,48%
24 apr 20,184 20,184 20,184
20,184 0 +0,303 +1,52%
25 apr 20,196 20,196 20,196
20,196 0 +0,012 +0,06%
26 apr 20,596 20,596 20,596
20,596 0 +0,400 +1,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront