AB SICAV I European Equity Portfolio A

NAV:LU0124675678.FONDNL.EUR, LU0124675678
+ AB SICAV I European Equity Portfolio A op mijn watchlist
21,200 00:00
+0,090 (+0,43%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 21,100 0,000
0,000 0 -0,150 -0,71%
04 apr 0,000 21,210 0,000
0,000 0 +0,110 +0,52%
05 apr 0,000 21,060 0,000
0,000 0 -0,150 -0,71%
08 apr 0,000 21,190 0,000
0,000 0 +0,130 +0,62%
09 apr 0,000 21,050 0,000
0,000 0 -0,140 -0,66%
11 apr 0,000 20,980 0,000
0,000 0 -0,070 -0,33%
12 apr 0,000 21,070 0,000
0,000 0 +0,090 +0,43%
15 apr 0,000 21,060 0,000
0,000 0 -0,010 -0,05%
16 apr 0,000 20,750 0,000
0,000 0 -0,310 -1,47%
17 apr 0,000 20,770 0,000
0,000 0 +0,020 +0,10%
18 apr 0,000 20,790 0,000
0,000 0 +0,020 +0,10%
19 apr 0,000 20,770 0,000
0,000 0 -0,020 -0,10%
22 apr 0,000 20,960 0,000
0,000 0 +0,190 +0,91%
23 apr 0,000 21,150 0,000
0,000 0 +0,190 +0,91%
24 apr 0,000 21,100 0,000
0,000 0 -0,050 -0,24%
25 apr 0,000 20,930 0,000
0,000 0 -0,170 -0,81%
26 apr 0,000 21,110 0,000
0,000 0 +0,180 +0,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront