Jyske Invest International Jyske Invest High Yield Corporate Bonds

NAV:DK0016262728.FONDNL.EUR, DK0016262728
+ Jyske Invest International Jyske Invest High Yield Corporate Bonds op mijn watchlist
229,590 00:00
+0,100 (+0,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 226,140 226,140 226,140
226,140 0 +0,710 +0,31%
02 mei 226,500 226,500 226,500
226,500 0 +0,360 +0,16%
03 mei 225,960 225,960 225,960
225,960 0 -0,540 -0,24%
06 mei 227,790 227,790 227,790
227,790 0 +1,830 +0,81%
07 mei 227,190 227,190 227,190
227,190 0 -0,600 -0,26%
08 mei 228,460 228,460 228,460
228,460 0 +1,270 +0,56%
13 mei 228,510 228,510 228,510
228,510 0 +0,050 +0,02%
14 mei 228,450 228,450 228,450
228,450 0 -0,060 -0,03%
15 mei 228,670 228,670 228,670
228,670 0 +0,220 +0,10%
16 mei 229,490 229,490 229,490
229,490 0 +0,820 +0,36%
17 mei 229,590 229,590 229,590
229,590 0 +0,100 +0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront