T. Rowe Price Funds SICAV Global High Yield Bond Fund A

NAV:LU0133082254.FONDNL.USD, LU0133082254
+ T. Rowe Price Funds SICAV Global High Yield Bond Fund A op mijn watchlist
34,510 00:00
+0,060 (+0,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 34,200 34,200 34,200
34,200 0 +0,020 +0,06%
03 mei 34,340 34,340 34,340
34,340 0 +0,140 +0,41%
06 mei 34,510 34,510 34,510
34,510 0 +0,170 +0,50%
07 mei 34,550 34,550 34,550
34,550 0 +0,040 +0,12%
08 mei 34,490 34,490 34,490
34,490 0 -0,060 -0,17%
10 mei 34,490 34,490 34,490
34,490 0 0,000 0,00%
13 mei 34,480 34,480 34,480
34,480 0 -0,010 -0,03%
14 mei 34,450 34,450 34,450
34,450 0 -0,030 -0,09%
15 mei 34,510 34,510 34,510
34,510 0 +0,060 +0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront