T. Rowe Price Funds SICAV US Smaller Companies Equity Fund A

NAV:LU0133096635.FONDNL.USD, LU0133096635
+ T. Rowe Price Funds SICAV US Smaller Companies Equity Fund A op mijn watchlist
80,880 00:00
+0,360 (+0,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 77,380 77,380 77,380
77,380 0 -0,650 -0,83%
03 mei 79,130 79,130 79,130
79,130 0 +1,750 +2,26%
06 mei 79,410 79,410 79,410
79,410 0 +0,280 +0,35%
07 mei 79,910 79,910 79,910
79,910 0 +0,500 +0,63%
08 mei 79,740 79,740 79,740
79,740 0 -0,170 -0,21%
10 mei 80,450 80,450 80,450
80,450 0 +0,710 +0,89%
13 mei 80,580 80,580 80,580
80,580 0 +0,130 +0,16%
14 mei 80,520 80,520 80,520
80,520 0 -0,060 -0,07%
15 mei 80,880 80,880 80,880
80,880 0 +0,360 +0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront