AXA World Funds ACT Human Capital A Capitalisation EUR

NAV:LU0316218527.FONDNL.EUR, LU0316218527
+ AXA World Funds ACT Human Capital A Capitalisation EUR op mijn watchlist
152,620 00:00
+1,480 (+0,98%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 151,550 0,000
0,000 0 -1,860 -1,21%
03 apr 0,000 151,630 0,000
0,000 0 +0,080 +0,05%
04 apr 0,000 151,700 0,000
0,000 0 +0,070 +0,05%
05 apr 0,000 150,880 0,000
0,000 0 -0,820 -0,54%
08 apr 0,000 151,830 0,000
0,000 0 +0,950 +0,63%
09 apr 0,000 151,370 0,000
0,000 0 -0,460 -0,30%
10 apr 0,000 151,320 0,000
0,000 0 -0,050 -0,03%
11 apr 0,000 151,160 0,000
0,000 0 -0,160 -0,11%
12 apr 0,000 150,600 0,000
0,000 0 -0,560 -0,37%
15 apr 0,000 150,830 0,000
0,000 0 +0,230 +0,15%
16 apr 0,000 148,900 0,000
0,000 0 -1,930 -1,28%
17 apr 0,000 148,830 0,000
0,000 0 -0,070 -0,05%
18 apr 0,000 149,860 0,000
0,000 0 +1,030 +0,69%
19 apr 0,000 149,890 0,000
0,000 0 +0,030 +0,02%
22 apr 0,000 151,030 0,000
0,000 0 +1,140 +0,76%
23 apr 0,000 152,940 0,000
0,000 0 +1,910 +1,26%
24 apr 0,000 152,390 0,000
0,000 0 -0,550 -0,36%
25 apr 0,000 151,140 0,000
0,000 0 -1,250 -0,82%
26 apr 0,000 152,620 0,000
0,000 0 +1,480 +0,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront