Amundi Index MSCI North America ESG Broad CTB AE

NAV:LU0389812347.FONDNL.EUR, LU0389812347
+ Amundi Index MSCI North America ESG Broad CTB AE op mijn watchlist
638,830 00:00
-4,020 (-0,63%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 657,100 0,000
0,000 0 -4,980 -0,75%
03 apr 0,000 654,170 0,000
0,000 0 -2,930 -0,45%
04 apr 0,000 644,020 0,000
0,000 0 -10,150 -1,55%
05 apr 0,000 653,150 0,000
0,000 0 +9,130 +1,42%
08 apr 0,000 651,250 0,000
0,000 0 -1,900 -0,29%
10 apr 0,000 651,460 0,000
0,000 0 +0,210 +0,03%
11 apr 0,000 658,230 0,000
0,000 0 +6,770 +1,04%
12 apr 0,000 652,920 0,000
0,000 0 -5,310 -0,81%
15 apr 0,000 645,410 0,000
0,000 0 -7,510 -1,15%
16 apr 0,000 643,850 0,000
0,000 0 -1,560 -0,24%
17 apr 0,000 639,220 0,000
0,000 0 -4,630 -0,72%
18 apr 0,000 636,870 0,000
0,000 0 -2,350 -0,37%
19 apr 0,000 630,950 0,000
0,000 0 -5,920 -0,93%
22 apr 0,000 637,210 0,000
0,000 0 +6,260 +0,99%
23 apr 0,000 642,030 0,000
0,000 0 +4,820 +0,76%
24 apr 0,000 642,850 0,000
0,000 0 +0,820 +0,13%
25 apr 0,000 638,830 0,000
0,000 0 -4,020 -0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront