Invesco Funds SICAV - Invesco Japanese Equity Advantage Fund Class A accumulation - JPY

NAV:LU0607514717.FONDNL.JPY, LU0607514717
+ Invesco Funds SICAV - Invesco Japanese Equity Advantage Fund Class A accumulation - JPY op mijn watchlist
7.044,000 00:00
-31,000 (-0,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7.208,000 7.208,000 7.208,000
7.208,000 0 +70,000 +0,98%
04 jun 7.180,000 7.180,000 7.180,000
7.180,000 0 -28,000 -0,39%
05 jun 7.164,000 7.164,000 7.164,000
7.164,000 0 -16,000 -0,22%
06 jun 7.154,000 7.154,000 7.154,000
7.154,000 0 -10,000 -0,14%
07 jun 7.155,000 7.155,000 7.155,000
7.155,000 0 +1,000 +0,01%
10 jun 7.194,000 7.194,000 7.194,000
7.194,000 0 +39,000 +0,55%
11 jun 7.190,000 7.190,000 7.190,000
7.190,000 0 -4,000 -0,06%
12 jun 7.134,000 7.134,000 7.134,000
7.134,000 0 -56,000 -0,78%
13 jun 7.075,000 7.075,000 7.075,000
7.075,000 0 -59,000 -0,83%
14 jun 7.044,000 7.044,000 7.044,000
7.044,000 0 -31,000 -0,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront