Schroder International Selection Fund - Global Smaller Companies A

NAV:LU0240877869.FONDNL.USD, LU0240877869
273,278 00:00
+0,232 (+0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 260,375 260,375 260,375
260,375 0 -3,662 -1,39%
02 mei 263,586 263,586 263,586
263,586 0 +3,212 +1,23%
03 mei 268,090 268,090 268,090
268,090 0 +4,503 +1,71%
06 mei 267,933 267,933 267,933
267,933 0 -0,156 -0,06%
07 mei 270,624 270,624 270,624
270,624 0 +2,691 +1,00%
08 mei 268,916 268,916 268,916
268,916 0 -1,708 -0,63%
09 mei 268,675 268,675 268,675
268,675 0 -0,240 -0,09%
10 mei 271,506 271,506 271,506
271,506 0 +2,831 +1,05%
13 mei 271,404 271,404 271,404
271,404 0 -0,102 -0,04%
14 mei 270,399 270,399 270,399
270,399 0 -1,005 -0,37%
15 mei 273,329 273,329 273,329
273,329 0 +2,930 +1,08%
16 mei 274,042 274,042 274,042
274,042 0 +0,713 +0,26%
17 mei 273,046 273,046 273,046
273,046 0 -0,996 -0,36%
20 mei 273,278 273,278 273,278
273,278 0 +0,232 +0,08%