First Sentier Investors ICVC FSSA Greater China Growth Fund A

NAV:GB0033874107.FONDNL.GBP, GB0033874107
+ First Sentier Investors ICVC FSSA Greater China Growth Fund A op mijn watchlist
10,403 00:00
-0,012 (-0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,965 9,965 9,965
9,965 0 +0,069 +0,70%
03 mei 10,072 10,072 10,072
10,072 0 +0,108 +1,08%
07 mei 10,192 10,192 10,192
10,192 0 +0,119 +1,18%
08 mei 10,141 10,141 10,141
10,141 0 -0,051 -0,50%
09 mei 10,287 10,287 10,287
10,287 0 +0,147 +1,44%
10 mei 10,322 10,322 10,322
10,322 0 +0,035 +0,34%
13 mei 10,399 10,399 10,399
10,399 0 +0,077 +0,75%
14 mei 10,351 10,351 10,351
10,351 0 -0,049 -0,47%
16 mei 10,403 10,403 10,403
10,403 0 +0,052 +0,50%
17 mei 10,415 10,415 10,415
10,415 0 +0,012 +0,12%
20 mei 10,403 10,403 10,403
10,403 0 -0,012 -0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront