J O Hambro Capital Management Umbrella Fund plc - Global Emerging Markets Opportunities Fund B GBP

NAV:IE00B41RZ573.FONDNL.GBP, IE00B41RZ573
1,386 00:00
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 1,373 1,373 1,373
1,373 0 0,000 0,00%
05 jun 1,379 1,379 1,379
1,379 0 +0,006 +0,44%
06 jun 1,392 1,392 1,392
1,392 0 +0,013 +0,94%
07 jun 1,390 1,390 1,390
1,390 0 -0,002 -0,14%
10 jun 1,384 1,384 1,384
1,384 0 -0,006 -0,43%
11 jun 1,376 1,376 1,376
1,376 0 -0,008 -0,58%
12 jun 1,373 1,373 1,373
1,373 0 -0,003 -0,22%
13 jun 1,386 1,386 1,386
1,386 0 +0,013 +0,95%
14 jun 1,386 1,386 1,386
1,386 0 0,000 0,00%