Fidelity Institutional Funds Japan Fund A

NAV:GB0003371399.FONDNL.GBX, GB0003371399
+ Fidelity Institutional Funds Japan Fund A op mijn watchlist
390,700 00:00
-0,500 (-0,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 399,700 399,700 399,700
399,700 0 -1,400 -0,35%
02 mei 405,100 405,100 405,100
405,100 0 +5,400 +1,35%
03 mei 406,100 406,100 406,100
406,100 0 +1,000 +0,25%
07 mei 408,500 408,500 408,500
408,500 0 +2,400 +0,59%
08 mei 400,900 400,900 400,900
400,900 0 -7,600 -1,86%
09 mei 402,500 402,500 402,500
402,500 0 +1,600 +0,40%
10 mei 402,000 402,000 402,000
402,000 0 -0,500 -0,12%
13 mei 399,900 399,900 399,900
399,900 0 -2,100 -0,52%
14 mei 398,200 398,200 398,200
398,200 0 -1,700 -0,43%
15 mei 400,100 400,100 400,100
400,100 0 +1,900 +0,48%
16 mei 402,100 402,100 402,100
402,100 0 +2,000 +0,50%
17 mei 400,300 400,300 400,300
400,300 0 -1,800 -0,45%
20 mei 403,200 403,200 403,200
403,200 0 +2,900 +0,72%
21 mei 400,000 400,000 400,000
400,000 0 -3,200 -0,79%
22 mei 394,300 394,300 394,300
394,300 0 -5,700 -1,43%
23 mei 397,100 397,100 397,100
397,100 0 +2,800 +0,71%
24 mei 394,400 394,400 394,400
394,400 0 -2,700 -0,68%
28 mei 397,200 397,200 397,200
397,200 0 +2,800 +0,71%
29 mei 392,600 392,600 392,600
392,600 0 -4,600 -1,16%
30 mei 393,400 393,400 393,400
393,400 0 +0,800 +0,20%
31 mei 397,200 397,200 397,200
397,200 0 +3,800 +0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront