Fidelity Institutional Funds Japan Fund A

NAV:GB0003371399.FONDNL.GBX, GB0003371399
+ Fidelity Institutional Funds Japan Fund A op mijn watchlist
400,300 00:00
-1,800 (-0,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 399,700 399,700 399,700
399,700 0 -1,400 -0,35%
02 mei 405,100 405,100 405,100
405,100 0 +5,400 +1,35%
03 mei 406,100 406,100 406,100
406,100 0 +1,000 +0,25%
07 mei 408,500 408,500 408,500
408,500 0 +2,400 +0,59%
08 mei 400,900 400,900 400,900
400,900 0 -7,600 -1,86%
09 mei 402,500 402,500 402,500
402,500 0 +1,600 +0,40%
10 mei 402,000 402,000 402,000
402,000 0 -0,500 -0,12%
13 mei 399,900 399,900 399,900
399,900 0 -2,100 -0,52%
14 mei 398,200 398,200 398,200
398,200 0 -1,700 -0,43%
15 mei 400,100 400,100 400,100
400,100 0 +1,900 +0,48%
16 mei 402,100 402,100 402,100
402,100 0 +2,000 +0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront