Fidelity Funds - Japan Growth Fund I (JPY)

NAV:LU0261965585.FONDNL.JPY, LU0261965585
+ Fidelity Funds - Japan Growth Fund I (JPY) op mijn watchlist
27.486,000 00:00
+47,000 (+0,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 27.434,000 27.434,000 27.434,000
27.434,000 0 -46,000 -0,17%
02 mei 27.245,000 27.245,000 27.245,000
27.245,000 0 -189,000 -0,69%
03 mei 27.442,000 27.442,000 27.442,000
27.442,000 0 +197,000 +0,72%
06 mei 27.855,000 27.855,000 27.855,000
27.855,000 0 +413,000 +1,50%
07 mei 27.706,000 27.706,000 27.706,000
27.706,000 0 -149,000 -0,53%
08 mei 27.602,000 27.602,000 27.602,000
27.602,000 0 -104,000 -0,38%
09 mei 27.628,000 27.628,000 27.628,000
27.628,000 0 +26,000 +0,09%
10 mei 27.652,000 27.652,000 27.652,000
27.652,000 0 +24,000 +0,09%
13 mei 27.846,000 27.846,000 27.846,000
27.846,000 0 +194,000 +0,70%
14 mei 27.679,000 27.679,000 27.679,000
27.679,000 0 -167,000 -0,60%
15 mei 27.439,000 27.439,000 27.439,000
27.439,000 0 -240,000 -0,87%
16 mei 27.486,000 27.486,000 27.486,000
27.486,000 0 +47,000 +0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront