Federated Hermes Investment Funds plc Federated Hermes Global Emerging Markets Equity Fund F USD

NAV:IE00B3DJ5Q52.FONDNL.USD, IE00B3DJ5Q52
+ Federated Hermes Investment Funds plc Federated Hermes Global Emerging Markets Equity Fund F USD op mijn watchlist
3,089 00:00
+0,042 (+1,39%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,116 3,116 3,116
3,116 0 +0,034 +1,09%
03 apr 3,111 3,111 3,111
3,111 0 -0,005 -0,15%
04 apr 3,140 3,140 3,140
3,140 0 +0,028 +0,91%
05 apr 3,130 3,130 3,130
3,130 0 -0,010 -0,32%
08 apr 3,135 3,135 3,135
3,135 0 +0,006 +0,18%
09 apr 3,158 3,158 3,158
3,158 0 +0,023 +0,74%
10 apr 3,169 3,169 3,169
3,169 0 +0,010 +0,33%
11 apr 3,146 3,146 3,146
3,146 0 -0,023 -0,72%
12 apr 3,119 3,119 3,119
3,119 0 -0,027 -0,87%
15 apr 3,071 3,071 3,071
3,071 0 -0,048 -1,53%
16 apr 3,002 3,002 3,002
3,002 0 -0,069 -2,23%
17 apr 3,003 3,003 3,003
3,003 0 +0,001 +0,02%
18 apr 3,024 3,024 3,024
3,024 0 +0,021 +0,69%
19 apr 2,961 2,961 2,961
2,961 0 -0,063 -2,07%
22 apr 2,981 2,981 2,981
2,981 0 +0,020 +0,66%
23 apr 3,004 3,004 3,004
3,004 0 +0,023 +0,79%
24 apr 3,073 3,073 3,073
3,073 0 +0,069 +2,31%
25 apr 3,047 3,047 3,047
3,047 0 -0,027 -0,87%
26 apr 3,089 3,089 3,089
3,089 0 +0,042 +1,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront