Federated Hermes Investment Funds plc Federated Hermes Global Emerging Markets Equity Fund R EUR

NAV:IE00B3NFBQ59.FONDNL.EUR, IE00B3NFBQ59
+ Federated Hermes Investment Funds plc Federated Hermes Global Emerging Markets Equity Fund R EUR op mijn watchlist
4,757 00:00
+0,003 (+0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 4,552 4,552 4,552
4,552 0 -0,004 -0,09%
02 mei 4,555 4,555 4,555
4,555 0 +0,003 +0,05%
03 mei 4,584 4,584 4,584
4,584 0 +0,029 +0,64%
07 mei 4,634 4,634 4,634
4,634 0 +0,050 +1,08%
08 mei 4,624 4,624 4,624
4,624 0 -0,010 -0,21%
09 mei 4,629 4,629 4,629
4,629 0 +0,005 +0,10%
10 mei 4,640 4,640 4,640
4,640 0 +0,012 +0,25%
13 mei 4,678 4,678 4,678
4,678 0 +0,038 +0,81%
14 mei 4,701 4,701 4,701
4,701 0 +0,023 +0,50%
15 mei 4,713 4,713 4,713
4,713 0 +0,012 +0,25%
16 mei 4,754 4,754 4,754
4,754 0 +0,041 +0,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront