Fidelity Institutional Funds UK Gilt Fund Income Shares

NAV:GB0002051844.FONDNL.GBX, GB0002051844
+ Fidelity Institutional Funds UK Gilt Fund Income Shares op mijn watchlist
108,800 00:00
-0,300 (-0,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 106,200 106,200 106,200
106,200 0 -0,600 -0,56%
02 mei 106,900 106,900 106,900
106,900 0 +0,700 +0,66%
03 mei 107,000 107,000 107,000
107,000 0 +0,100 +0,09%
07 mei 108,200 108,200 108,200
108,200 0 +1,200 +1,12%
08 mei 108,300 108,300 108,300
108,300 0 +0,100 +0,09%
09 mei 108,200 108,200 108,200
108,200 0 -0,100 -0,09%
10 mei 108,600 108,600 108,600
108,600 0 +0,400 +0,37%
13 mei 108,300 108,300 108,300
108,300 0 -0,300 -0,28%
14 mei 108,100 108,100 108,100
108,100 0 -0,200 -0,18%
15 mei 108,600 108,600 108,600
108,600 0 +0,500 +0,46%
16 mei 109,100 109,100 109,100
109,100 0 +0,500 +0,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront