Jupiter Asset Management Series PLC Jupiter UK Alpha Fund (IRL) A USD Acc

NAV:IE00BFWH6509.FONDNL.USD, IE00BFWH6509
11,909 00:00
+0,132 (+1,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 11,279 11,279 11,279
11,279 0 -0,118 -1,04%
02 mei 11,259 11,259 11,259
11,259 0 -0,020 -0,18%
03 mei 11,353 11,353 11,353
11,353 0 +0,095 +0,84%
07 mei 11,485 11,485 11,485
11,485 0 +0,132 +1,16%
08 mei 11,495 11,495 11,495
11,495 0 +0,010 +0,08%
09 mei 11,480 11,480 11,480
11,480 0 -0,015 -0,13%
10 mei 11,698 11,698 11,698
11,698 0 +0,218 +1,90%
13 mei 11,660 11,660 11,660
11,660 0 -0,038 -0,32%
14 mei 11,665 11,665 11,665
11,665 0 +0,005 +0,04%
15 mei 11,778 11,778 11,778
11,778 0 +0,113 +0,97%
16 mei 11,807 11,807 11,807
11,807 0 +0,029 +0,25%
17 mei 11,776 11,776 11,776
11,776 0 -0,031 -0,26%