BNY Mellon Global Funds plc BNY Mellon Japan Small Cap Equity Focus Fund JPY C

NAV:IE00BFLQFM89.FONDNL.JPY, IE00BFLQFM89
276,169 00:00
-0,149 (-0,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 272,081 272,081 272,081
272,081 0 -2,217 -0,81%
02 mei 269,717 269,717 269,717
269,717 0 -2,365 -0,87%
07 mei 274,799 274,799 274,799
274,799 0 +5,082 +1,88%
08 mei 276,326 276,326 276,326
276,326 0 +1,527 +0,56%
09 mei 277,277 277,277 277,277
277,277 0 +0,952 +0,34%
10 mei 276,072 276,072 276,072
276,072 0 -1,206 -0,43%
14 mei 276,318 276,318 276,318
276,318 0 +0,246 +0,09%
15 mei 276,169 276,169 276,169
276,169 0 -0,149 -0,05%