BNY Mellon Global Funds plc BNY Mellon Global Equity Income Fund USD A Inc

NAV:IE00B45B0N88.FONDNL.USD, IE00B45B0N88
1,566 00:00
-0,010 (-0,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,507 1,507 1,507
1,507 0 -0,014 -0,91%
02 mei 1,503 1,503 1,503
1,503 0 -0,003 -0,23%
03 mei 1,514 1,514 1,514
1,514 0 +0,011 +0,73%
07 mei 1,526 1,526 1,526
1,526 0 +0,012 +0,81%
08 mei 1,538 1,538 1,538
1,538 0 +0,012 +0,75%
09 mei 1,541 1,541 1,541
1,541 0 +0,003 +0,20%
10 mei 1,554 1,554 1,554
1,554 0 +0,013 +0,86%
14 mei 1,554 1,554 1,554
1,554 0 +0,000 +0,02%
15 mei 1,562 1,562 1,562
1,562 0 +0,007 +0,48%
16 mei 1,570 1,570 1,570
1,570 0 +0,008 +0,53%
17 mei 1,573 1,573 1,573
1,573 0 +0,003 +0,18%
20 mei 1,576 1,576 1,576
1,576 0 +0,003 +0,18%
21 mei 1,566 1,566 1,566
1,566 0 -0,010 -0,62%