Fidelity Institutional Funds UK Fund Accumulation Shares

NAV:GB0003373668.FONDNL.GBX, GB0003373668
+ Fidelity Institutional Funds UK Fund Accumulation Shares op mijn watchlist
582,200 00:00
+0,100 (+0,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 552,400 552,400 552,400
552,400 0 -5,700 -1,02%
02 mei 554,800 554,800 554,800
554,800 0 +2,400 +0,43%
03 mei 559,600 559,600 559,600
559,600 0 +4,800 +0,87%
07 mei 566,600 566,600 566,600
566,600 0 +7,000 +1,25%
08 mei 573,200 573,200 573,200
573,200 0 +6,600 +1,16%
09 mei 574,700 574,700 574,700
574,700 0 +1,500 +0,26%
10 mei 578,500 578,500 578,500
578,500 0 +3,800 +0,66%
13 mei 578,200 578,200 578,200
578,200 0 -0,300 -0,05%
14 mei 577,600 577,600 577,600
577,600 0 -0,600 -0,10%
15 mei 582,100 582,100 582,100
582,100 0 +4,500 +0,78%
16 mei 582,200 582,200 582,200
582,200 0 +0,100 +0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront