Fidelity Institutional Funds America Fund Accumulation Shares

NAV:GB0003367504.FONDNL.GBX, GB0003367504
+ Fidelity Institutional Funds America Fund Accumulation Shares op mijn watchlist
1.122,000 00:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.077,000 1.077,000 1.077,000
1.077,000 0 -16,000 -1,46%
02 mei 1.082,000 1.082,000 1.082,000
1.082,000 0 +5,000 +0,46%
03 mei 1.089,000 1.089,000 1.089,000
1.089,000 0 +7,000 +0,65%
07 mei 1.108,000 1.108,000 1.108,000
1.108,000 0 +19,000 +1,74%
08 mei 1.113,000 1.113,000 1.113,000
1.113,000 0 +5,000 +0,45%
09 mei 1.115,000 1.115,000 1.115,000
1.115,000 0 +2,000 +0,18%
10 mei 1.118,000 1.118,000 1.118,000
1.118,000 0 +3,000 +0,27%
13 mei 1.118,000 1.118,000 1.118,000
1.118,000 0 0,000 0,00%
14 mei 1.116,000 1.116,000 1.116,000
1.116,000 0 -2,000 -0,18%
15 mei 1.115,000 1.115,000 1.115,000
1.115,000 0 -1,000 -0,09%
16 mei 1.122,000 1.122,000 1.122,000
1.122,000 0 +7,000 +0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront