Alger Sicav - Alger Small Cap Focus Fund A USD

NAV:LU1339879758.FONDNL.USD, LU1339879758
+ Alger Sicav - Alger Small Cap Focus Fund A USD op mijn watchlist
18,700 00:00
-0,040 (-0,21%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 19,680 0,000
0,000 0 -0,540 -2,67%
03 apr 0,000 19,740 0,000
0,000 0 +0,060 +0,30%
04 apr 0,000 19,650 0,000
0,000 0 -0,090 -0,46%
05 apr 0,000 19,860 0,000
0,000 0 +0,210 +1,07%
08 apr 0,000 20,000 0,000
0,000 0 +0,140 +0,70%
09 apr 0,000 20,200 0,000
0,000 0 +0,200 +1,00%
10 apr 0,000 19,790 0,000
0,000 0 -0,410 -2,03%
11 apr 0,000 19,830 0,000
0,000 0 +0,040 +0,20%
12 apr 0,000 19,410 0,000
0,000 0 -0,420 -2,12%
15 apr 0,000 18,940 0,000
0,000 0 -0,470 -2,42%
16 apr 0,000 18,850 0,000
0,000 0 -0,090 -0,48%
17 apr 0,000 18,590 0,000
0,000 0 -0,260 -1,38%
18 apr 0,000 18,380 0,000
0,000 0 -0,210 -1,13%
19 apr 0,000 18,200 0,000
0,000 0 -0,180 -0,98%
22 apr 0,000 18,430 0,000
0,000 0 +0,230 +1,26%
23 apr 0,000 18,810 0,000
0,000 0 +0,380 +2,06%
24 apr 0,000 18,740 0,000
0,000 0 -0,070 -0,37%
25 apr 0,000 18,700 0,000
0,000 0 -0,040 -0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront