Barings German Growth Trust GBP Acc

NAV:GB0000822576.FONDNL.GBX, GB0000822576
+ Barings German Growth Trust GBP Acc op mijn watchlist
1.103,000 00:00
-6,000 (-0,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.060,000 1.060,000 1.060,000
1.060,000 0 -8,000 -0,75%
02 mei 1.061,000 1.061,000 1.061,000
1.061,000 0 +1,000 +0,09%
03 mei 1.059,000 1.059,000 1.059,000
1.059,000 0 -2,000 -0,19%
07 mei 1.082,000 1.082,000 1.082,000
1.082,000 0 +23,000 +2,17%
08 mei 1.095,000 1.095,000 1.095,000
1.095,000 0 +13,000 +1,20%
09 mei 1.099,000 1.099,000 1.099,000
1.099,000 0 +4,000 +0,37%
10 mei 1.111,000 1.111,000 1.111,000
1.111,000 0 +12,000 +1,09%
13 mei 1.106,000 1.106,000 1.106,000
1.106,000 0 -5,000 -0,45%
14 mei 1.103,000 1.103,000 1.103,000
1.103,000 0 -3,000 -0,27%
15 mei 1.109,000 1.109,000 1.109,000
1.109,000 0 +6,000 +0,54%
16 mei 1.112,000 1.112,000 1.112,000
1.112,000 0 +3,000 +0,27%
17 mei 1.101,000 1.101,000 1.101,000
1.101,000 0 -11,000 -0,99%
20 mei 1.109,000 1.109,000 1.109,000
1.109,000 0 +8,000 +0,73%
21 mei 1.103,000 1.103,000 1.103,000
1.103,000 0 -6,000 -0,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront