BlackRock Strategic Funds - BlackRock Sustainable Euro Bond Fund A2 EUR

NAV:LU1435395634.FONDNL.EUR, LU1435395634
+ BlackRock Strategic Funds - BlackRock Sustainable Euro Bond Fund A2 EUR op mijn watchlist
90,190 00:00
+0,170 (+0,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 89,640 89,640 89,640
89,640 0 +0,170 +0,19%
03 mei 90,090 90,090 90,090
90,090 0 +0,450 +0,50%
06 mei 90,170 90,170 90,170
90,170 0 +0,080 +0,09%
07 mei 90,380 90,380 90,380
90,380 0 +0,210 +0,23%
08 mei 90,210 90,210 90,210
90,210 0 -0,170 -0,19%
10 mei 90,000 90,000 90,000
90,000 0 -0,210 -0,23%
13 mei 90,040 90,040 90,040
90,040 0 +0,040 +0,04%
14 mei 89,950 89,950 89,950
89,950 0 -0,090 -0,10%
15 mei 90,400 90,400 90,400
90,400 0 +0,450 +0,50%
16 mei 90,400 90,400 90,400
90,400 0 0,000 0,00%
17 mei 90,020 90,020 90,020
90,020 0 -0,380 -0,42%
21 mei 90,190 90,190 90,190
90,190 0 +0,170 +0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront