Amundi MSCI Europe PAB Net Zero Ambition IE (C)

NAV:LU1437019992.FONDNL.EUR, LU1437019992
+ Amundi MSCI Europe PAB Net Zero Ambition IE (C) op mijn watchlist
1.734,320 00:00
-14,000 (-0,80%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1.761,440 0,000
0,000 0 -19,740 -1,11%
03 apr 0,000 1.762,300 0,000
0,000 0 +0,860 +0,05%
04 apr 0,000 1.761,760 0,000
0,000 0 -0,540 -0,03%
05 apr 0,000 1.746,230 0,000
0,000 0 -15,530 -0,88%
08 apr 0,000 1.752,660 0,000
0,000 0 +6,430 +0,37%
09 apr 0,000 1.747,670 0,000
0,000 0 -4,990 -0,28%
10 apr 0,000 1.744,490 0,000
0,000 0 -3,180 -0,18%
11 apr 0,000 1.741,820 0,000
0,000 0 -2,670 -0,15%
12 apr 0,000 1.746,890 0,000
0,000 0 +5,070 +0,29%
15 apr 0,000 1.750,060 0,000
0,000 0 +3,170 +0,18%
16 apr 0,000 1.727,800 0,000
0,000 0 -22,260 -1,27%
17 apr 0,000 1.725,870 0,000
0,000 0 -1,930 -0,11%
18 apr 0,000 1.731,280 0,000
0,000 0 +5,410 +0,31%
19 apr 0,000 1.726,660 0,000
0,000 0 -4,620 -0,27%
22 apr 0,000 1.737,980 0,000
0,000 0 +11,320 +0,66%
23 apr 0,000 1.760,100 0,000
0,000 0 +22,120 +1,27%
24 apr 0,000 1.748,320 0,000
0,000 0 -11,780 -0,67%
25 apr 0,000 1.734,320 0,000
0,000 0 -14,000 -0,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront