AXA World Funds Robotech A Capitalisation USD

NAV:LU1529780063.FONDNL.USD, LU1529780063
+ AXA World Funds Robotech A Capitalisation USD op mijn watchlist
216,650 00:00
+4,140 (+1,95%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 222,610 0,000
0,000 0 -3,360 -1,49%
03 apr 0,000 223,390 0,000
0,000 0 +0,780 +0,35%
04 apr 0,000 219,740 0,000
0,000 0 -3,650 -1,63%
05 apr 0,000 221,770 0,000
0,000 0 +2,030 +0,92%
08 apr 0,000 222,820 0,000
0,000 0 +1,050 +0,47%
09 apr 0,000 224,760 0,000
0,000 0 +1,940 +0,87%
10 apr 0,000 221,630 0,000
0,000 0 -3,130 -1,39%
11 apr 0,000 223,950 0,000
0,000 0 +2,320 +1,05%
12 apr 0,000 219,140 0,000
0,000 0 -4,810 -2,15%
15 apr 0,000 216,420 0,000
0,000 0 -2,720 -1,24%
16 apr 0,000 216,570 0,000
0,000 0 +0,150 +0,07%
17 apr 0,000 212,450 0,000
0,000 0 -4,120 -1,90%
18 apr 0,000 211,360 0,000
0,000 0 -1,090 -0,51%
19 apr 0,000 206,420 0,000
0,000 0 -4,940 -2,34%
22 apr 0,000 208,870 0,000
0,000 0 +2,450 +1,19%
23 apr 0,000 212,180 0,000
0,000 0 +3,310 +1,58%
24 apr 0,000 213,040 0,000
0,000 0 +0,860 +0,41%
25 apr 0,000 212,510 0,000
0,000 0 -0,530 -0,25%
26 apr 0,000 216,650 0,000
0,000 0 +4,140 +1,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront